Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 106.4 | 109.9 | 105.8 | 107.95 | 379.45 Thousand |
| 07 Sep, 2021 | 109.25 | 111.0 | 105.8 | 105.95 | 413.86 Thousand |
| 06 Sep, 2021 | 110.65 | 111.9 | 107.5 | 108.75 | 311.95 Thousand |
| 03 Sep, 2021 | 110.85 | 113.25 | 107.25 | 109.8 | 460.65 Thousand |
| 02 Sep, 2021 | 109.4 | 111.9 | 109.0 | 109.8 | 382.7 Thousand |
| 01 Sep, 2021 | 108.95 | 112.0 | 107.2 | 108.25 | 376.68 Thousand |
| 31 Aug, 2021 | 112.55 | 113.95 | 105.6 | 108.2 | 501.05 Thousand |
| 30 Aug, 2021 | 111.4 | 114.85 | 111.1 | 112.2 | 421.42 Thousand |
| 27 Aug, 2021 | 112.9 | 114.3 | 109.4 | 110.2 | 404.81 Thousand |
| 26 Aug, 2021 | 111.95 | 116.4 | 109.1 | 112.7 | 725.03 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR