Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 105.4 | 113.85 | 104.0 | 111.65 | 1.44 Million |
| 24 Aug, 2021 | 95.3 | 106.05 | 95.3 | 105.5 | 1.06 Million |
| 23 Aug, 2021 | 106.55 | 106.55 | 93.9 | 96.45 | 681.72 Thousand |
| 20 Aug, 2021 | 108.0 | 108.85 | 100.1 | 102.2 | 662.16 Thousand |
| 18 Aug, 2021 | 109.75 | 111.3 | 106.65 | 109.65 | 372.6 Thousand |
| 17 Aug, 2021 | 112.8 | 116.4 | 106.85 | 108.0 | 648 Thousand |
| 16 Aug, 2021 | 114.95 | 115.6 | 110.05 | 112.25 | 758.97 Thousand |
| 13 Aug, 2021 | 118.9 | 124.0 | 115.0 | 118.5 | 796.06 Thousand |
| 12 Aug, 2021 | 115.25 | 120.7 | 112.7 | 118.5 | 625.4 Thousand |
| 11 Aug, 2021 | 111.1 | 115.95 | 102.3 | 114.15 | 1.31 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR