Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 119.4 119.75 108.25 112.35 1 Million
09 Aug, 2021 123.45 124.7 116.7 118.7 1.07 Million
06 Aug, 2021 111.7 122.2 111.35 121.7 2.36 Million
05 Aug, 2021 114.4 115.15 106.8 111.1 816.53 Thousand
04 Aug, 2021 117.2 119.25 112.1 114.15 857.98 Thousand
03 Aug, 2021 120.4 123.0 115.05 116.5 1.33 Million
02 Aug, 2021 122.1 123.85 118.0 119.25 1.42 Million
30 Jul, 2021 119.65 124.0 117.0 117.8 1.06 Million
29 Jul, 2021 120.95 125.0 117.75 118.8 1.18 Million
28 Jul, 2021 124.55 125.1 111.65 118.8 2.22 Million