Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 82.95 88.45 82.0 85.4 1.83 Million
09 Jul, 2021 83.2 83.5 81.0 81.55 403.01 Thousand
08 Jul, 2021 84.9 85.6 81.0 82.85 720.64 Thousand
07 Jul, 2021 83.9 86.8 83.0 84.2 798.19 Thousand
06 Jul, 2021 82.0 84.6 81.85 83.0 739.75 Thousand
05 Jul, 2021 81.4 83.5 80.7 81.85 521.96 Thousand
02 Jul, 2021 82.2 82.8 80.3 80.8 417.81 Thousand
01 Jul, 2021 82.9 83.85 80.75 81.7 231.99 Thousand
30 Jun, 2021 83.9 85.5 81.65 82.45 670.3 Thousand
29 Jun, 2021 80.0 84.0 79.35 82.95 814.63 Thousand