Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 79.7 81.8 79.5 79.95 251.67 Thousand
25 Jun, 2021 80.8 83.55 79.55 80.3 553.24 Thousand
24 Jun, 2021 79.8 82.0 77.1 80.25 674.64 Thousand
23 Jun, 2021 81.9 82.3 77.9 78.75 501.48 Thousand
22 Jun, 2021 83.0 83.5 80.4 80.8 363.38 Thousand
21 Jun, 2021 77.5 83.0 77.5 82.25 425.34 Thousand
18 Jun, 2021 83.25 84.25 76.05 80.6 694.27 Thousand
17 Jun, 2021 83.0 86.5 82.0 82.35 503.38 Thousand
16 Jun, 2021 86.45 87.45 82.95 83.65 647.54 Thousand
15 Jun, 2021 86.9 88.75 84.3 85.7 891.76 Thousand