Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 83.05 88.0 77.4 86.0 2.27 Million
11 Jun, 2021 77.35 87.1 77.0 82.15 4.02 Million
10 Jun, 2021 74.85 77.0 74.8 76.7 372.78 Thousand
09 Jun, 2021 74.5 78.45 72.4 73.3 725.49 Thousand
08 Jun, 2021 76.0 77.0 73.75 74.0 250.91 Thousand
07 Jun, 2021 76.45 77.8 75.55 76.55 565.09 Thousand
04 Jun, 2021 74.45 75.8 74.2 75.4 288.71 Thousand
03 Jun, 2021 73.35 75.5 73.35 74.35 516.5 Thousand
02 Jun, 2021 71.25 73.9 69.8 72.3 411.22 Thousand
01 Jun, 2021 74.0 74.25 68.8 70.35 601.41 Thousand