Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 77.15 | 79.7 | 76.0 | 77.0 | 444.74 Thousand |
| 28 May, 2021 | 75.05 | 78.25 | 75.05 | 76.6 | 684.84 Thousand |
| 27 May, 2021 | 74.2 | 75.3 | 74.0 | 74.65 | 346.53 Thousand |
| 26 May, 2021 | 71.85 | 74.7 | 71.85 | 73.5 | 325.22 Thousand |
| 25 May, 2021 | 74.6 | 74.95 | 72.2 | 72.55 | 230.6 Thousand |
| 24 May, 2021 | 74.75 | 76.8 | 73.5 | 73.9 | 412.14 Thousand |
| 21 May, 2021 | 70.6 | 76.2 | 69.9 | 73.75 | 942.88 Thousand |
| 20 May, 2021 | 70.0 | 70.9 | 68.1 | 69.9 | 159.22 Thousand |
| 19 May, 2021 | 69.5 | 70.3 | 67.9 | 68.55 | 120.46 Thousand |
| 18 May, 2021 | 70.0 | 70.8 | 69.05 | 69.3 | 92.82 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR