Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 65.0 68.75 65.0 67.45 119.61 Thousand
29 Apr, 2021 68.25 68.8 65.15 65.7 113.9 Thousand
28 Apr, 2021 63.0 68.9 62.4 67.75 307.37 Thousand
27 Apr, 2021 64.2 64.2 62.25 62.65 37.5 Thousand
26 Apr, 2021 62.8 64.45 62.8 63.2 44.11 Thousand
23 Apr, 2021 63.35 64.35 62.0 62.5 51.41 Thousand
22 Apr, 2021 62.0 63.5 60.1 62.8 77.69 Thousand
20 Apr, 2021 63.95 63.95 60.05 61.6 152.3 Thousand
19 Apr, 2021 61.55 62.65 61.1 61.8 52.97 Thousand
16 Apr, 2021 64.2 64.8 62.6 62.9 71.61 Thousand