Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 64.9 65.1 63.0 63.8 25.61 Thousand
13 Apr, 2021 65.9 65.9 63.5 64.5 46.78 Thousand
12 Apr, 2021 66.65 66.65 61.4 63.6 125.54 Thousand
09 Apr, 2021 66.9 67.2 66.0 66.65 50.1 Thousand
08 Apr, 2021 68.4 68.4 64.9 65.7 163.24 Thousand
07 Apr, 2021 68.9 69.6 66.4 67.0 95.51 Thousand
06 Apr, 2021 68.4 69.3 66.85 68.45 63.84 Thousand
05 Apr, 2021 67.2 69.8 66.35 67.1 156.33 Thousand
01 Apr, 2021 65.05 67.35 64.85 66.6 76.26 Thousand
31 Mar, 2021 62.75 67.8 60.15 64.3 286.15 Thousand