Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 70.95 | 70.95 | 68.2 | 69.1 | 120.75 Thousand |
| 12 Mar, 2021 | 70.95 | 73.1 | 69.4 | 70.05 | 167.37 Thousand |
| 10 Mar, 2021 | 70.7 | 73.15 | 69.5 | 70.3 | 178.35 Thousand |
| 09 Mar, 2021 | 71.0 | 71.9 | 69.2 | 70.0 | 85.01 Thousand |
| 08 Mar, 2021 | 72.9 | 73.0 | 69.5 | 69.95 | 133.47 Thousand |
| 05 Mar, 2021 | 71.05 | 74.9 | 71.05 | 71.9 | 265.42 Thousand |
| 04 Mar, 2021 | 67.85 | 74.9 | 67.6 | 72.8 | 528.09 Thousand |
| 03 Mar, 2021 | 69.0 | 69.1 | 67.5 | 67.95 | 276.57 Thousand |
| 02 Mar, 2021 | 69.0 | 69.0 | 67.4 | 68.5 | 98.94 Thousand |
| 01 Mar, 2021 | 70.0 | 70.0 | 67.75 | 68.3 | 288.46 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR