Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 73.0 | 83.9 | 72.65 | 81.7 | 875.33 Thousand |
| 11 Feb, 2021 | 72.4 | 74.1 | 71.1 | 72.2 | 492.23 Thousand |
| 10 Feb, 2021 | 77.0 | 77.95 | 72.55 | 73.2 | 557.95 Thousand |
| 09 Feb, 2021 | 78.85 | 78.85 | 76.25 | 76.9 | 424.8 Thousand |
| 08 Feb, 2021 | 76.0 | 79.95 | 75.95 | 78.85 | 388.48 Thousand |
| 05 Feb, 2021 | 80.2 | 80.2 | 76.0 | 76.7 | 366.08 Thousand |
| 04 Feb, 2021 | 79.95 | 81.6 | 79.55 | 80.0 | 129.13 Thousand |
| 03 Feb, 2021 | 81.7 | 82.7 | 79.2 | 79.95 | 342.2 Thousand |
| 02 Feb, 2021 | 84.05 | 85.7 | 81.1 | 81.7 | 224.07 Thousand |
| 01 Feb, 2021 | 86.0 | 87.0 | 82.0 | 82.45 | 151.37 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR