Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 69.0 | 69.45 | 67.5 | 67.8 | 165.31 Thousand |
| 25 Feb, 2021 | 69.95 | 70.05 | 68.45 | 68.9 | 210.67 Thousand |
| 24 Feb, 2021 | 70.85 | 70.85 | 68.55 | 69.1 | 60.41 Thousand |
| 23 Feb, 2021 | 69.5 | 70.55 | 68.6 | 69.85 | 177.45 Thousand |
| 22 Feb, 2021 | 71.0 | 71.0 | 68.05 | 68.5 | 146.33 Thousand |
| 19 Feb, 2021 | 70.0 | 73.1 | 68.55 | 70.5 | 283.28 Thousand |
| 18 Feb, 2021 | 72.0 | 72.5 | 69.05 | 71.1 | 253.21 Thousand |
| 17 Feb, 2021 | 68.8 | 74.75 | 68.3 | 71.65 | 655.24 Thousand |
| 16 Feb, 2021 | 69.9 | 72.45 | 66.85 | 67.75 | 726.68 Thousand |
| 15 Feb, 2021 | 82.1 | 85.25 | 66.1 | 71.6 | 1.84 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR