Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 84.65 | 84.65 | 81.25 | 81.9 | 46.45 Thousand |
| 28 Jan, 2021 | 80.6 | 84.0 | 79.3 | 83.25 | 104.57 Thousand |
| 27 Jan, 2021 | 81.15 | 81.75 | 80.6 | 81.45 | 184.14 Thousand |
| 25 Jan, 2021 | 84.5 | 84.75 | 80.2 | 81.95 | 481.83 Thousand |
| 22 Jan, 2021 | 87.0 | 87.0 | 81.8 | 84.05 | 319.56 Thousand |
| 21 Jan, 2021 | 87.8 | 90.2 | 86.1 | 86.65 | 248.84 Thousand |
| 20 Jan, 2021 | 91.3 | 92.2 | 86.8 | 87.95 | 411.69 Thousand |
| 19 Jan, 2021 | 92.5 | 93.15 | 90.45 | 90.8 | 334.42 Thousand |
| 18 Jan, 2021 | 92.5 | 96.0 | 90.5 | 91.65 | 2.28 Million |
| 15 Jan, 2021 | 87.4 | 92.7 | 86.0 | 90.75 | 536.69 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR