Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 89.0 89.75 86.1 86.8 206.37 Thousand
30 Dec, 2020 90.3 90.95 88.0 88.4 270.41 Thousand
29 Dec, 2020 87.25 92.0 83.0 89.4 2.41 Million
28 Dec, 2020 88.0 90.0 86.1 88.35 379.7 Thousand
24 Dec, 2020 87.9 89.0 83.9 87.6 556.57 Thousand
23 Dec, 2020 82.95 86.35 82.95 85.7 1.44 Million
22 Dec, 2020 81.2 84.0 77.25 82.35 539.89 Thousand
21 Dec, 2020 87.0 87.4 75.1 79.15 651.29 Thousand
18 Dec, 2020 79.25 87.7 79.1 86.5 2.34 Million
17 Dec, 2020 79.55 80.0 78.45 78.75 107.98 Thousand