Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 83.0 | 84.0 | 81.6 | 83.15 | 285.89 Thousand |
| 01 Dec, 2020 | 84.75 | 85.8 | 82.8 | 83.0 | 437.55 Thousand |
| 27 Nov, 2020 | 84.45 | 86.0 | 83.6 | 84.75 | 202.37 Thousand |
| 26 Nov, 2020 | 80.9 | 85.0 | 79.55 | 84.45 | 631.03 Thousand |
| 25 Nov, 2020 | 79.9 | 81.0 | 77.15 | 80.4 | 323.78 Thousand |
| 24 Nov, 2020 | 75.95 | 79.9 | 74.6 | 79.2 | 543 Thousand |
| 23 Nov, 2020 | 74.95 | 75.95 | 73.3 | 75.0 | 103.13 Thousand |
| 20 Nov, 2020 | 74.85 | 75.2 | 72.25 | 74.25 | 36.47 Thousand |
| 19 Nov, 2020 | 75.0 | 76.5 | 73.0 | 73.35 | 121.88 Thousand |
| 18 Nov, 2020 | 69.7 | 77.0 | 69.05 | 75.5 | 512.77 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR