Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 80.05 81.0 78.3 79.55 34.91 Thousand
15 Dec, 2020 81.5 81.5 78.1 79.95 59.6 Thousand
14 Dec, 2020 81.85 81.9 80.3 80.75 146.36 Thousand
11 Dec, 2020 81.0 82.55 80.6 80.95 120.91 Thousand
10 Dec, 2020 79.3 83.9 78.5 80.25 182.39 Thousand
09 Dec, 2020 79.2 80.0 79.2 79.5 67.56 Thousand
08 Dec, 2020 80.0 80.0 78.35 79.95 104.25 Thousand
07 Dec, 2020 80.6 83.95 77.65 78.85 101.09 Thousand
04 Dec, 2020 82.1 84.95 75.1 79.1 223.34 Thousand
03 Dec, 2020 83.1 84.9 82.45 82.85 204.62 Thousand