Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 86.2 86.8 84.85 86.15 155.24 Thousand
13 Jan, 2021 86.5 87.05 84.3 85.95 227.14 Thousand
12 Jan, 2021 87.5 87.55 86.0 86.35 139.27 Thousand
11 Jan, 2021 88.0 89.4 86.1 87.1 205.8 Thousand
08 Jan, 2021 87.7 89.65 86.7 87.1 412.61 Thousand
07 Jan, 2021 86.3 88.0 85.7 86.0 140.57 Thousand
06 Jan, 2021 86.2 87.0 85.0 85.75 669.03 Thousand
05 Jan, 2021 87.0 88.3 85.5 86.05 179.18 Thousand
04 Jan, 2021 89.0 89.35 86.0 87.35 182.4 Thousand
01 Jan, 2021 87.55 90.0 87.3 87.85 347.73 Thousand