Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 69.0 | 71.5 | 68.65 | 69.5 | 102.63 Thousand |
| 14 May, 2021 | 71.5 | 72.6 | 67.9 | 68.65 | 139.94 Thousand |
| 12 May, 2021 | 73.3 | 73.75 | 70.05 | 70.5 | 338.64 Thousand |
| 11 May, 2021 | 69.75 | 73.0 | 69.25 | 72.65 | 292.36 Thousand |
| 10 May, 2021 | 71.35 | 72.9 | 69.4 | 69.75 | 161.99 Thousand |
| 07 May, 2021 | 72.95 | 73.0 | 69.6 | 70.3 | 167.87 Thousand |
| 06 May, 2021 | 73.3 | 74.8 | 67.9 | 71.85 | 417.89 Thousand |
| 05 May, 2021 | 65.85 | 75.4 | 64.85 | 71.95 | 1.58 Million |
| 04 May, 2021 | 66.7 | 67.4 | 64.6 | 65.05 | 77.58 Thousand |
| 03 May, 2021 | 66.95 | 67.35 | 65.25 | 65.7 | 135.55 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR