Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 134.6 135.5 123.05 124.05 1.74 Million
26 Jul, 2021 132.0 137.85 130.0 132.25 2.09 Million
23 Jul, 2021 137.4 140.15 125.05 130.55 5.58 Million
22 Jul, 2021 121.85 141.0 121.5 134.2 14.57 Million
20 Jul, 2021 115.9 125.6 97.6 118.55 12.31 Million
19 Jul, 2021 96.45 115.6 96.45 114.8 14.72 Million
16 Jul, 2021 91.7 99.0 91.05 96.35 3.31 Million
15 Jul, 2021 92.25 93.7 89.1 91.0 965.66 Thousand
14 Jul, 2021 86.9 93.0 86.75 91.65 2.53 Million
13 Jul, 2021 86.0 88.8 86.0 86.35 967.97 Thousand