Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 113.1 | 117.0 | 113.1 | 115.6 | 639.94 Thousand |
| 06 Oct, 2021 | 114.95 | 117.0 | 110.6 | 111.5 | 448.2 Thousand |
| 05 Oct, 2021 | 109.5 | 116.25 | 109.05 | 114.55 | 803.9 Thousand |
| 04 Oct, 2021 | 108.75 | 110.9 | 108.7 | 109.85 | 228.75 Thousand |
| 01 Oct, 2021 | 108.7 | 109.4 | 107.1 | 108.2 | 227.18 Thousand |
| 30 Sep, 2021 | 109.9 | 111.0 | 108.65 | 109.15 | 223.25 Thousand |
| 29 Sep, 2021 | 108.5 | 111.45 | 108.5 | 109.45 | 257.52 Thousand |
| 28 Sep, 2021 | 112.4 | 112.45 | 107.8 | 109.55 | 292.38 Thousand |
| 27 Sep, 2021 | 111.5 | 113.75 | 109.9 | 111.65 | 370.83 Thousand |
| 24 Sep, 2021 | 108.75 | 114.9 | 108.5 | 110.6 | 799.51 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR