Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 77.3 | 88.0 | 77.05 | 85.65 | 2.6 Million |
| 09 Sep, 2022 | 78.2 | 78.4 | 75.35 | 76.85 | 323.04 Thousand |
| 08 Sep, 2022 | 76.8 | 79.8 | 76.55 | 77.85 | 277.82 Thousand |
| 07 Sep, 2022 | 75.8 | 76.95 | 75.45 | 76.25 | 125.8 Thousand |
| 06 Sep, 2022 | 77.45 | 77.7 | 75.3 | 76.25 | 129.17 Thousand |
| 05 Sep, 2022 | 76.3 | 79.5 | 76.3 | 77.0 | 217.57 Thousand |
| 02 Sep, 2022 | 78.65 | 78.65 | 76.25 | 76.55 | 146.71 Thousand |
| 01 Sep, 2022 | 77.95 | 79.45 | 77.0 | 78.2 | 266.98 Thousand |
| 30 Aug, 2022 | 74.45 | 81.65 | 74.4 | 78.45 | 1.03 Million |
| 29 Aug, 2022 | 73.95 | 75.0 | 72.8 | 73.8 | 164.77 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR