Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 73.0 73.25 70.75 71.1 145.78 Thousand
10 Aug, 2022 74.0 74.45 71.2 71.7 89.17 Thousand
08 Aug, 2022 74.9 74.9 72.85 73.6 118.59 Thousand
05 Aug, 2022 73.0 73.95 72.1 72.85 95.63 Thousand
04 Aug, 2022 72.35 74.45 70.5 72.3 177.04 Thousand
03 Aug, 2022 74.15 74.9 72.0 72.35 103.88 Thousand
02 Aug, 2022 72.65 76.5 72.65 74.15 295.23 Thousand
01 Aug, 2022 72.7 73.75 72.05 72.45 108.72 Thousand
29 Jul, 2022 72.85 73.85 70.9 71.3 144.02 Thousand
28 Jul, 2022 71.9 75.4 71.9 72.85 194.81 Thousand