Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 77.1 | 78.5 | 75.2 | 75.7 | 210.76 Thousand |
| 25 Aug, 2022 | 79.0 | 79.7 | 75.75 | 76.95 | 313.6 Thousand |
| 24 Aug, 2022 | 71.25 | 80.1 | 71.25 | 77.8 | 843.21 Thousand |
| 23 Aug, 2022 | 71.15 | 72.85 | 71.15 | 71.85 | 151.59 Thousand |
| 22 Aug, 2022 | 73.4 | 74.4 | 71.65 | 72.1 | 119.34 Thousand |
| 19 Aug, 2022 | 76.3 | 76.3 | 73.25 | 74.2 | 262.85 Thousand |
| 18 Aug, 2022 | 73.05 | 77.6 | 73.05 | 76.0 | 540 Thousand |
| 17 Aug, 2022 | 72.6 | 73.65 | 72.05 | 73.05 | 174.57 Thousand |
| 16 Aug, 2022 | 71.95 | 72.7 | 71.45 | 72.3 | 97.72 Thousand |
| 12 Aug, 2022 | 71.1 | 73.7 | 69.7 | 71.35 | 237.1 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR