Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 74.1 | 76.65 | 73.1 | 73.65 | 149.08 Thousand |
| 23 Sep, 2022 | 79.95 | 79.95 | 76.75 | 77.35 | 167.3 Thousand |
| 22 Sep, 2022 | 79.0 | 81.65 | 78.1 | 79.3 | 203.11 Thousand |
| 21 Sep, 2022 | 81.55 | 82.95 | 78.9 | 79.2 | 205.54 Thousand |
| 20 Sep, 2022 | 82.25 | 84.0 | 81.15 | 81.5 | 218.11 Thousand |
| 19 Sep, 2022 | 82.4 | 83.25 | 80.7 | 81.15 | 170.78 Thousand |
| 16 Sep, 2022 | 83.7 | 86.3 | 82.0 | 82.25 | 368.02 Thousand |
| 15 Sep, 2022 | 86.85 | 87.6 | 83.55 | 83.75 | 307.18 Thousand |
| 14 Sep, 2022 | 86.65 | 88.2 | 84.65 | 86.85 | 637.52 Thousand |
| 13 Sep, 2022 | 88.0 | 91.0 | 87.3 | 88.35 | 1.88 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR