Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 80.95 | 82.9 | 77.1 | 77.9 | 202.62 Thousand |
| 10 Oct, 2022 | 79.8 | 81.2 | 78.55 | 80.55 | 134.54 Thousand |
| 07 Oct, 2022 | 80.35 | 81.3 | 79.35 | 80.45 | 139.89 Thousand |
| 06 Oct, 2022 | 79.7 | 82.0 | 77.7 | 81.0 | 263.3 Thousand |
| 04 Oct, 2022 | 75.95 | 79.9 | 74.7 | 78.9 | 366.31 Thousand |
| 03 Oct, 2022 | 74.5 | 75.5 | 73.4 | 74.45 | 68.56 Thousand |
| 30 Sep, 2022 | 73.75 | 76.4 | 72.8 | 75.2 | 133.45 Thousand |
| 29 Sep, 2022 | 76.8 | 76.8 | 72.75 | 73.3 | 122.9 Thousand |
| 28 Sep, 2022 | 74.8 | 76.55 | 73.5 | 74.65 | 105.56 Thousand |
| 27 Sep, 2022 | 73.0 | 76.0 | 72.5 | 75.45 | 196.44 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR