Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 75.0 | 76.7 | 73.0 | 73.6 | 212.69 Thousand |
| 09 Nov, 2022 | 76.75 | 77.8 | 74.5 | 75.15 | 232.96 Thousand |
| 07 Nov, 2022 | 78.5 | 79.4 | 75.6 | 76.25 | 176.38 Thousand |
| 04 Nov, 2022 | 78.8 | 78.8 | 77.7 | 78.15 | 92.28 Thousand |
| 03 Nov, 2022 | 77.1 | 79.95 | 77.1 | 78.5 | 147.56 Thousand |
| 02 Nov, 2022 | 77.9 | 79.2 | 77.3 | 78.05 | 104.19 Thousand |
| 01 Nov, 2022 | 78.35 | 78.55 | 76.8 | 77.7 | 74.07 Thousand |
| 31 Oct, 2022 | 77.7 | 79.2 | 76.5 | 78.1 | 119.56 Thousand |
| 28 Oct, 2022 | 79.6 | 79.9 | 76.5 | 77.1 | 136.77 Thousand |
| 27 Oct, 2022 | 78.5 | 79.7 | 77.6 | 78.65 | 80.4 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR