Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 74.45 | 74.8 | 73.5 | 74.65 | 109.33 Thousand |
| 07 Dec, 2022 | 75.9 | 75.9 | 73.6 | 74.15 | 105.21 Thousand |
| 06 Dec, 2022 | 76.45 | 76.45 | 75.3 | 75.65 | 61.31 Thousand |
| 05 Dec, 2022 | 75.05 | 77.65 | 74.75 | 76.0 | 194.95 Thousand |
| 02 Dec, 2022 | 75.95 | 76.15 | 74.5 | 75.05 | 117.76 Thousand |
| 01 Dec, 2022 | 74.05 | 76.85 | 74.05 | 75.6 | 393.15 Thousand |
| 30 Nov, 2022 | 74.0 | 74.55 | 73.0 | 73.3 | 77.76 Thousand |
| 29 Nov, 2022 | 73.4 | 74.85 | 72.65 | 73.85 | 132.03 Thousand |
| 28 Nov, 2022 | 72.95 | 75.0 | 72.05 | 73.15 | 142.56 Thousand |
| 25 Nov, 2022 | 72.7 | 73.8 | 72.25 | 72.95 | 92.51 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR