Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 73.7 80.7 73.35 74.45 2.77 Million
12 Jul, 2022 59.35 71.75 59.2 71.75 1.31 Million
11 Jul, 2022 59.5 60.8 58.85 59.8 100.39 Thousand
08 Jul, 2022 61.0 61.65 59.75 59.9 125.65 Thousand
07 Jul, 2022 59.8 60.55 59.4 60.3 108.31 Thousand
06 Jul, 2022 58.9 59.8 58.4 59.15 78.57 Thousand
05 Jul, 2022 59.6 60.2 58.9 59.05 98.2 Thousand
04 Jul, 2022 59.45 60.0 58.8 59.15 63.94 Thousand
01 Jul, 2022 59.7 60.0 58.75 59.45 55.13 Thousand
30 Jun, 2022 60.4 60.8 59.0 59.2 108.48 Thousand