Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 94.0 102.75 93.6 102.75 1.32 Million
31 Jul, 2023 101.15 101.15 92.85 93.45 1.62 Million
28 Jul, 2023 103.0 106.8 100.55 102.35 1.1 Million
27 Jul, 2023 119.0 119.55 116.2 118.2 1.13 Million
26 Jul, 2023 124.7 125.5 115.8 119.6 1.71 Million
25 Jul, 2023 123.85 124.8 123.15 124.05 1.11 Million
24 Jul, 2023 122.0 123.9 121.55 123.15 1.17 Million
21 Jul, 2023 120.35 121.9 117.1 121.0 1 Million
20 Jul, 2023 119.7 121.95 119.7 120.55 777.15 Thousand
19 Jul, 2023 118.9 123.0 118.5 120.0 1.43 Million