Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 91.0 94.45 90.1 91.7 349.31 Thousand
14 Aug, 2023 95.45 95.45 91.0 91.55 531.14 Thousand
11 Aug, 2023 96.5 98.3 94.1 94.95 283.48 Thousand
10 Aug, 2023 97.8 98.5 95.55 96.25 260.72 Thousand
09 Aug, 2023 95.4 99.0 95.4 97.15 420.29 Thousand
08 Aug, 2023 98.35 98.55 94.4 95.5 496.18 Thousand
07 Aug, 2023 99.0 100.1 97.2 97.85 433.91 Thousand
04 Aug, 2023 100.15 101.65 97.65 98.2 804.41 Thousand
03 Aug, 2023 106.45 109.9 98.45 102.1 1.59 Million
02 Aug, 2023 105.8 108.7 100.7 105.65 1.69 Million