Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 92.65 93.5 91.4 91.85 293.78 Thousand
29 Aug, 2023 92.45 93.3 91.55 91.75 180.51 Thousand
28 Aug, 2023 95.0 95.2 92.05 92.35 295.71 Thousand
25 Aug, 2023 92.4 95.0 91.4 94.45 513.67 Thousand
24 Aug, 2023 90.3 93.8 89.25 92.9 612.43 Thousand
23 Aug, 2023 91.65 92.35 89.7 89.9 247.64 Thousand
22 Aug, 2023 88.6 91.85 88.1 91.25 396.53 Thousand
21 Aug, 2023 90.6 91.95 87.0 88.1 442.58 Thousand
18 Aug, 2023 91.3 92.6 89.8 90.0 330.04 Thousand
17 Aug, 2023 92.4 93.85 90.9 91.3 365.96 Thousand