Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 91.7 | 92.55 | 89.75 | 90.25 | 191.57 Thousand |
| 27 Sep, 2023 | 91.1 | 91.8 | 90.2 | 91.2 | 158.75 Thousand |
| 26 Sep, 2023 | 91.9 | 92.7 | 90.7 | 91.1 | 124.69 Thousand |
| 25 Sep, 2023 | 92.3 | 92.7 | 91.05 | 91.45 | 111.73 Thousand |
| 22 Sep, 2023 | 93.4 | 93.85 | 90.0 | 91.75 | 208.35 Thousand |
| 21 Sep, 2023 | 94.25 | 94.25 | 91.5 | 92.15 | 226.05 Thousand |
| 20 Sep, 2023 | 93.5 | 94.8 | 92.25 | 93.65 | 205.48 Thousand |
| 18 Sep, 2023 | 94.6 | 95.1 | 93.4 | 93.75 | 206.87 Thousand |
| 15 Sep, 2023 | 96.95 | 97.75 | 94.1 | 94.4 | 257.72 Thousand |
| 14 Sep, 2023 | 93.95 | 98.0 | 93.5 | 96.3 | 605.74 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR