Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 92.8 | 94.4 | 90.1 | 93.45 | 324.67 Thousand |
| 12 Sep, 2023 | 98.7 | 99.55 | 92.0 | 92.4 | 677.49 Thousand |
| 11 Sep, 2023 | 95.25 | 100.5 | 94.5 | 98.1 | 1.06 Million |
| 08 Sep, 2023 | 95.25 | 95.45 | 93.95 | 94.55 | 190.46 Thousand |
| 07 Sep, 2023 | 93.65 | 96.9 | 92.95 | 94.45 | 296.02 Thousand |
| 06 Sep, 2023 | 93.75 | 94.5 | 92.25 | 92.95 | 210.58 Thousand |
| 05 Sep, 2023 | 94.5 | 95.25 | 92.7 | 93.25 | 300.9 Thousand |
| 04 Sep, 2023 | 91.75 | 95.6 | 91.7 | 93.85 | 529.5 Thousand |
| 01 Sep, 2023 | 91.5 | 92.3 | 90.35 | 91.0 | 333.12 Thousand |
| 31 Aug, 2023 | 91.9 | 93.5 | 90.5 | 90.9 | 211.6 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR