Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 89.65 94.3 87.0 92.25 1.03 Million
27 Oct, 2023 88.0 89.3 87.7 88.7 127.93 Thousand
26 Oct, 2023 85.0 90.2 81.0 87.7 251 Thousand
25 Oct, 2023 86.95 87.7 82.45 84.7 255.17 Thousand
23 Oct, 2023 90.05 90.5 85.05 85.8 326.43 Thousand
20 Oct, 2023 90.25 91.85 89.4 90.05 208.33 Thousand
19 Oct, 2023 89.7 90.7 88.55 89.9 190.29 Thousand
18 Oct, 2023 91.0 91.6 88.2 89.55 234.06 Thousand
17 Oct, 2023 91.4 93.2 90.0 90.4 337.14 Thousand
16 Oct, 2023 90.95 91.95 89.75 90.6 210.32 Thousand