Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 97.6 98.8 97.45 98.15 207.9 Thousand
10 Nov, 2023 97.2 98.35 96.6 97.8 284.43 Thousand
09 Nov, 2023 100.4 101.5 97.2 97.5 416.78 Thousand
08 Nov, 2023 103.4 103.4 99.6 100.05 852.87 Thousand
07 Nov, 2023 99.8 103.4 99.75 102.5 1.56 Million
06 Nov, 2023 97.5 101.0 97.0 99.1 2.15 Million
03 Nov, 2023 93.5 94.95 92.55 93.8 422.45 Thousand
02 Nov, 2023 90.05 95.95 90.05 93.3 1.83 Million
01 Nov, 2023 90.65 91.1 87.5 88.55 312.87 Thousand
31 Oct, 2023 93.2 93.6 90.25 90.65 248.5 Thousand