Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 103.55 | 106.45 | 103.0 | 104.65 | 584.98 Thousand |
| 12 Dec, 2023 | 106.95 | 107.0 | 102.35 | 103.35 | 682.13 Thousand |
| 11 Dec, 2023 | 104.5 | 108.65 | 104.4 | 106.25 | 1.71 Million |
| 08 Dec, 2023 | 94.8 | 107.85 | 94.75 | 103.05 | 6.33 Million |
| 07 Dec, 2023 | 94.8 | 95.65 | 93.3 | 94.25 | 277.99 Thousand |
| 06 Dec, 2023 | 94.25 | 95.25 | 93.55 | 94.5 | 231.88 Thousand |
| 05 Dec, 2023 | 95.45 | 95.5 | 93.25 | 93.7 | 263.41 Thousand |
| 04 Dec, 2023 | 97.0 | 97.45 | 94.65 | 94.95 | 216.42 Thousand |
| 01 Dec, 2023 | 94.45 | 97.0 | 94.05 | 95.1 | 258.88 Thousand |
| 30 Nov, 2023 | 95.5 | 95.95 | 93.5 | 93.85 | 285.88 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR