Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 110.8 111.8 108.25 110.25 538.66 Thousand
27 Dec, 2023 111.95 113.3 108.65 110.25 764.44 Thousand
26 Dec, 2023 113.95 114.95 110.15 111.3 803.12 Thousand
22 Dec, 2023 109.05 118.4 109.05 113.15 3.56 Million
21 Dec, 2023 101.95 108.8 101.0 106.95 939.64 Thousand
20 Dec, 2023 111.6 113.6 102.0 102.8 1.11 Million
19 Dec, 2023 113.95 115.35 110.2 111.1 910.33 Thousand
18 Dec, 2023 112.0 116.8 110.2 113.45 2.41 Million
15 Dec, 2023 104.5 116.45 103.75 112.1 7.14 Million
14 Dec, 2023 105.5 106.15 102.1 102.85 625.74 Thousand