Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 119.35 119.85 117.2 118.3 827.69 Thousand
17 Jul, 2023 114.7 119.3 114.05 118.7 1.36 Million
14 Jul, 2023 112.6 114.4 112.0 112.8 683.78 Thousand
13 Jul, 2023 117.15 117.4 111.0 111.6 1.23 Million
12 Jul, 2023 119.6 121.7 113.35 115.7 2.47 Million
11 Jul, 2023 109.0 120.3 107.6 116.95 12.46 Million
10 Jul, 2023 92.75 110.6 83.65 107.75 17.83 Million
07 Jul, 2023 89.2 93.25 87.7 92.2 1.46 Million
06 Jul, 2023 88.15 91.7 88.15 89.35 818.57 Thousand
05 Jul, 2023 89.6 90.1 87.55 87.8 499.9 Thousand