Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 88.0 91.6 87.25 89.5 1.63 Million
03 Jul, 2023 89.0 90.4 87.05 87.4 786.82 Thousand
30 Jun, 2023 84.2 88.9 82.4 88.0 1.65 Million
28 Jun, 2023 81.7 86.0 80.8 83.75 1.9 Million
27 Jun, 2023 80.9 83.7 80.0 81.3 744.06 Thousand
26 Jun, 2023 76.7 82.6 76.25 80.3 1.29 Million
23 Jun, 2023 76.75 78.6 74.55 75.95 825.67 Thousand
22 Jun, 2023 77.95 80.4 75.5 76.25 1.04 Million
21 Jun, 2023 71.9 81.7 71.75 78.15 4.15 Million
20 Jun, 2023 68.75 70.95 68.75 69.85 169.64 Thousand