Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 67.5 | 70.7 | 66.55 | 68.35 | 770.73 Thousand |
| 02 Jun, 2023 | 62.4 | 68.4 | 62.4 | 66.7 | 1.05 Million |
| 01 Jun, 2023 | 62.5 | 62.85 | 61.45 | 61.8 | 86.26 Thousand |
| 31 May, 2023 | 62.5 | 62.75 | 61.95 | 62.1 | 77.55 Thousand |
| 30 May, 2023 | 61.75 | 64.1 | 60.3 | 62.8 | 229.18 Thousand |
| 29 May, 2023 | 63.25 | 63.75 | 61.3 | 61.6 | 134.17 Thousand |
| 26 May, 2023 | 63.9 | 64.25 | 62.15 | 62.55 | 164.95 Thousand |
| 25 May, 2023 | 62.05 | 65.4 | 62.05 | 63.3 | 354.93 Thousand |
| 24 May, 2023 | 62.7 | 63.4 | 61.5 | 61.8 | 129.81 Thousand |
| 23 May, 2023 | 61.2 | 64.65 | 61.2 | 62.85 | 439.2 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR