Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 60.7 61.45 60.1 60.95 106.98 Thousand
19 May, 2023 61.45 61.7 60.1 60.4 116.76 Thousand
18 May, 2023 61.35 63.5 60.9 61.15 427.76 Thousand
17 May, 2023 60.8 61.6 60.4 60.9 69.61 Thousand
16 May, 2023 61.75 62.45 60.75 61.05 111.25 Thousand
15 May, 2023 60.8 63.55 60.05 61.15 271.95 Thousand
12 May, 2023 60.7 61.2 60.35 60.8 73.71 Thousand
11 May, 2023 60.25 61.5 60.25 60.7 81.65 Thousand
10 May, 2023 60.4 61.25 58.9 59.95 89.37 Thousand
09 May, 2023 60.5 61.7 59.7 60.4 133.56 Thousand