Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 18.5 19.45 18.0 18.3 835.00
22 Aug, 2012 18.0 19.35 18.0 19.0 1040.00
21 Aug, 2012 18.25 19.5 18.1 18.6 4558.00
17 Aug, 2012 22.0 22.0 18.5 18.65 4173.00
16 Aug, 2012 18.5 19.9 18.0 18.9 893.00
14 Aug, 2012 19.85 19.85 18.35 18.75 636.00
13 Aug, 2012 19.0 19.9 17.85 18.0 3749.00
10 Aug, 2012 19.0 20.0 19.0 19.35 991.00
09 Aug, 2012 19.0 20.3 19.0 19.75 6644.00
08 Aug, 2012 19.0 21.45 19.0 19.95 910.00