Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 20.35 20.35 18.5 19.0 1436.00
23 Jul, 2012 21.2 21.45 18.9 20.3 1097.00
20 Jul, 2012 20.95 20.95 19.5 20.45 1068.00
19 Jul, 2012 21.4 21.8 19.5 20.0 464.00
18 Jul, 2012 21.0 21.9 20.1 21.1 594.00
17 Jul, 2012 21.5 21.95 20.3 21.4 4605.00
16 Jul, 2012 23.4 23.65 19.7 20.55 943.00
13 Jul, 2012 20.5 21.25 18.6 20.45 5535.00
12 Jul, 2012 21.55 21.55 19.1 20.4 1518.00
11 Jul, 2012 19.55 21.2 19.55 20.2 2013.00