Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 21.0 | 21.0 | 18.5 | 20.1 | 2737.00 |
| 06 Aug, 2012 | 22.5 | 22.5 | 19.0 | 20.8 | 2379.00 |
| 03 Aug, 2012 | 20.75 | 21.0 | 19.1 | 20.0 | 1206.00 |
| 02 Aug, 2012 | 19.75 | 21.1 | 19.75 | 20.5 | 1701.00 |
| 01 Aug, 2012 | 19.0 | 20.0 | 19.0 | 20.0 | 279.00 |
| 31 Jul, 2012 | 18.9 | 20.15 | 18.55 | 19.25 | 5272.00 |
| 30 Jul, 2012 | 18.05 | 20.1 | 16.2 | 19.65 | 3417.00 |
| 27 Jul, 2012 | 19.25 | 20.0 | 19.1 | 19.1 | 695.00 |
| 26 Jul, 2012 | 18.0 | 18.5 | 18.0 | 18.15 | 663.00 |
| 25 Jul, 2012 | 18.6 | 19.6 | 18.0 | 18.7 | 726.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR