Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 15.9 17.8 13.0 15.8 9499.00
05 Sep, 2012 16.0 16.95 16.0 16.1 270.00
04 Sep, 2012 16.0 16.5 15.8 16.5 2521.00
03 Sep, 2012 16.15 17.05 16.0 16.55 2025.00
31 Aug, 2012 16.5 17.4 15.5 16.4 717.00
30 Aug, 2012 16.3 17.0 16.3 17.0 1902.00
29 Aug, 2012 16.6 16.6 16.6 16.6 -
28 Aug, 2012 16.7 17.45 16.5 16.6 1570.00
27 Aug, 2012 18.0 18.0 16.6 17.05 3040.00
24 Aug, 2012 18.5 18.5 17.5 18.25 2335.00