Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 16.8 16.95 16.15 16.3 387.00
18 Sep, 2012 16.8 17.0 16.55 16.95 742.00
17 Sep, 2012 16.9 17.65 16.9 17.0 1600.00
14 Sep, 2012 17.7 18.4 17.05 17.1 2659.00
13 Sep, 2012 19.0 19.0 17.15 17.9 1167.00
12 Sep, 2012 17.0 18.4 17.0 17.6 891.00
11 Sep, 2012 17.0 18.15 17.0 17.8 5315.00
10 Sep, 2012 16.2 17.3 15.6 17.3 14.73 Thousand
08 Sep, 2012 15.85 15.85 15.85 15.85 -
07 Sep, 2012 15.5 17.45 15.0 15.85 1412.00