Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 17.9 | 17.9 | 17.1 | 17.6 | 58.00 |
| 04 Oct, 2012 | 17.9 | 18.3 | 17.15 | 18.3 | 1143.00 |
| 03 Oct, 2012 | 17.05 | 18.25 | 17.05 | 18.25 | 1656.00 |
| 01 Oct, 2012 | 17.0 | 18.4 | 17.0 | 17.65 | 1145.00 |
| 28 Sep, 2012 | 17.1 | 18.0 | 17.1 | 17.6 | 2477.00 |
| 27 Sep, 2012 | 17.1 | 17.95 | 16.8 | 17.1 | 769.00 |
| 26 Sep, 2012 | 17.1 | 19.1 | 17.0 | 17.4 | 599.00 |
| 25 Sep, 2012 | 18.0 | 18.65 | 17.3 | 17.65 | 1887.00 |
| 24 Sep, 2012 | 17.55 | 18.2 | 17.5 | 18.15 | 2532.00 |
| 21 Sep, 2012 | 16.45 | 17.55 | 16.35 | 17.45 | 4806.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR