Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 14.05 14.35 13.75 14.25 2981.00
05 Nov, 2012 14.4 14.5 14.1 14.3 5656.00
02 Nov, 2012 13.9 14.5 13.5 14.05 2664.00
01 Nov, 2012 13.55 14.45 13.3 14.2 3199.00
31 Oct, 2012 13.4 14.0 12.3 13.85 12.11 Thousand
30 Oct, 2012 14.3 14.3 13.5 13.65 3360.00
29 Oct, 2012 14.3 14.5 13.5 13.75 9213.00
25 Oct, 2012 15.4 16.5 13.8 13.9 142.9 Thousand
23 Oct, 2012 21.0 21.0 17.2 17.2 50.83 Thousand
22 Oct, 2012 20.4 21.75 19.5 21.5 3122.00