Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 21.35 22.95 20.45 20.9 34.07 Thousand
18 Oct, 2012 17.2 20.6 17.2 20.6 18.58 Thousand
17 Oct, 2012 16.8 17.5 16.8 17.2 613.00
16 Oct, 2012 17.5 17.55 17.0 17.0 648.00
15 Oct, 2012 18.75 19.05 16.55 17.45 2492.00
12 Oct, 2012 17.3 18.25 17.3 17.6 20.00
11 Oct, 2012 18.0 18.0 16.6 17.8 130.00
10 Oct, 2012 17.5 17.7 17.5 17.5 331.00
09 Oct, 2012 17.0 19.6 16.5 17.6 1106.00
08 Oct, 2012 17.4 17.75 16.45 17.3 1239.00