Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 18.95 18.95 17.9 18.65 429.00
25 Jun, 2012 20.3 20.3 17.3 17.95 504.00
22 Jun, 2012 16.95 17.35 16.9 17.35 3.00
21 Jun, 2012 17.0 17.9 16.5 17.05 539.00
20 Jun, 2012 16.65 17.75 16.55 17.4 820.00
19 Jun, 2012 17.0 17.0 16.5 16.75 125.00
18 Jun, 2012 17.5 17.5 17.0 17.3 619.00
15 Jun, 2012 16.5 17.75 16.0 17.0 1035.00
14 Jun, 2012 16.9 17.45 16.55 17.1 1840.00
13 Jun, 2012 16.2 17.3 16.05 16.75 785.00